UniCredit SpA (UNCRY)
19.74
+0.08
(+0.38%)
USD |
OTCM |
May 17, 16:00
UniCredit Price: 19.74 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 19.76 | 19.77 | 19.58 | 19.74 | 114591.0 |
May 16, 2024 | 19.70 | 19.75 | 19.64 | 19.66 | 116605.0 |
May 15, 2024 | 19.66 | 19.75 | 19.62 | 19.74 | 264882.0 |
May 14, 2024 | 19.44 | 19.70 | 19.43 | 19.70 | 75349.00 |
May 13, 2024 | 19.34 | 19.36 | 19.24 | 19.32 | 233461.0 |
May 10, 2024 | 19.52 | 19.54 | 19.28 | 19.40 | 94393.00 |
May 09, 2024 | 19.08 | 19.39 | 19.08 | 19.34 | 90265.00 |
May 08, 2024 | 19.18 | 19.33 | 19.17 | 19.33 | 217709.0 |
May 07, 2024 | 19.16 | 19.48 | 19.16 | 19.45 | 96530.00 |
May 06, 2024 | 18.61 | 18.88 | 18.58 | 18.88 | 188528.0 |
May 03, 2024 | 18.32 | 18.41 | 18.23 | 18.35 | 107299.0 |
May 02, 2024 | 18.76 | 18.76 | 18.56 | 18.71 | 103561.0 |
May 01, 2024 | 19.15 | 19.15 | 17.71 | 18.71 | 115358.0 |
Apr 30, 2024 | 18.79 | 18.79 | 18.40 | 18.43 | 177251.0 |
Apr 29, 2024 | 18.78 | 18.87 | 18.63 | 18.82 | 670376.0 |
Apr 26, 2024 | 18.87 | 19.01 | 18.83 | 19.00 | 500495.0 |
Apr 25, 2024 | 18.43 | 18.74 | 18.43 | 18.74 | 327599.0 |
Apr 24, 2024 | 18.71 | 18.82 | 18.60 | 18.76 | 203293.0 |
Apr 23, 2024 | 19.57 | 20.22 | 19.22 | 19.86 | 131362.0 |
Apr 22, 2024 | 18.92 | 19.39 | 18.90 | 19.13 | 245408.0 |
Apr 19, 2024 | 18.25 | 18.77 | 18.25 | 18.72 | 95453.00 |
Apr 18, 2024 | 18.40 | 18.59 | 18.40 | 18.59 | 108948.0 |
Apr 17, 2024 | 18.24 | 18.32 | 18.11 | 18.22 | 169896.0 |
Apr 16, 2024 | 17.88 | 17.92 | 17.76 | 17.88 | 600245.0 |
Apr 15, 2024 | 18.35 | 18.42 | 18.10 | 18.20 | 187196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.296
Minimum
May 15 2020
19.86
Maximum
Apr 23 2024
7.574
Average
6.24
Median
Jul 03 2019
Price Benchmarks
Intesa Sanpaolo | 24.64 |
Mediobanca SpA | 16.37 |
Unipol Gruppo SpA | 2.53 |
Assicurazioni Generali | 13.62 |
BPER Banca SpA | 8.37 |
Price Related Metrics
PE Ratio | 7.188 |
PS Ratio | 2.728 |
PEG Ratio | 0.2544 |
Price to Book Value | 0.932 |
Earnings Yield | 13.91% |
Market Cap | 66.02B |
PEGY Ratio | 0.217 |
Normalized PE Ratio | 6.024 |